Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.97 | 170.98 | 171.00 | 0.64 | 0.38 % | 11,608,321 | 10:15:45 |
| AMD | Advanced Micro Devices | 144.35 | 144.34 | 144.37 | -14.03 | -8.86 % | 36,459,179 | 10:15:47 |
| AMZN | Amazon.com | 178.05 | 178.03 | 178.05 | 3.05 | 1.74 % | 36,017,685 | 10:15:42 |
| AXP | American Express | 232.35 | 0.00 | 0.00 | -1.68 | -0.72 % | 1,371,239 | 10:15:41 |
| BA | Boeing | 168.8971 | 0.00 | 0.00 | 1.06 | 0.63 % | 1,259,405 | 10:15:47 |
| BABA | Alibaba | 75.89 | 0.00 | 0.00 | 1.04 | 1.39 % | 3,732,338 | 10:15:47 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,161,439 | 10:15:42 |
| COIN | Coinbase Global | 201.24 | 201.14 | 201.24 | -2.69 | -1.32 % | 3,592,321 | 10:15:47 |
| CRM | Salesforce | 267.78 | 0.00 | 0.00 | -1.16 | -0.43 % | 895,716 | 10:15:44 |
| DIS | Walt Disney | 110.67 | 0.00 | 0.00 | -0.43 | -0.39 % | 1,198,212 | 10:15:46 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.05 | -0.09 % | 1,032,398 | 10:15:35 |
| GOOGL | Alphabet | 165.3668 | 165.36 | 165.37 | 2.59 | 1.59 % | 7,959,415 | 10:15:47 |
| GS | Goldman Sachs | 426.26 | 0.00 | 0.00 | -0.45 | -0.11 % | 343,365 | 10:15:47 |
| HD | Home Depot | 330.8168 | 0.00 | 0.00 | -3.40 | -1.02 % | 552,469 | 10:15:45 |
| IBM | International Business M... | 165.36 | 0.00 | 0.00 | -0.84 | -0.51 % | 911,120 | 10:15:45 |
| INTC | Intel | 30.1201 | 30.12 | 30.13 | -0.3499 | -1.15 % | 15,537,555 | 10:15:47 |
| IWM | iShares Russell 2000 | 195.16 | 0.00 | 0.00 | -0.74 | -0.38 % | 8,187,575 | 10:15:47 |
| JNJ | Johnson and Johnson | 150.97 | 0.00 | 0.00 | 6.38 | 4.41 % | 5,060,677 | 10:15:47 |
| JPM | JP Morgan Chase | 191.95 | 0.00 | 0.00 | 0.21 | 0.11 % | 2,101,225 | 10:15:45 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,092,828 | 10:15:42 |
| MCD | McDonalds | 271.35 | 0.00 | 0.00 | -1.69 | -0.62 % | 1,174,772 | 10:15:31 |
| META | Meta Platforms | 433.2069 | 433.20 | 433.35 | 3.04 | 0.71 % | 5,578,584 | 10:15:43 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,006,908 | 10:15:47 |
| MSFT | Microsoft | 394.44 | 394.40 | 394.45 | 5.11 | 1.31 % | 6,233,892 | 10:15:43 |
| MU | Micron Technology | 109.54 | 109.54 | 109.57 | -3.42 | -3.03 % | 4,727,555 | 10:15:47 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | -1.92 | -2.08 % | 2,360,327 | 10:15:32 |
| ORCL | Oracle | 114.71 | 0.00 | 0.00 | 0.96 | 0.84 % | 1,121,062 | 10:15:45 |
| PYPL | PayPal | 66.215 | 66.21 | 66.22 | -1.71 | -2.51 % | 6,873,485 | 10:15:47 |
| QCOM | QUALCOMM | 165.24 | 165.24 | 165.27 | -0.61 | -0.37 % | 2,148,988 | 10:15:47 |
| QQQ | Invesco QQQ Trust Series 1 | 421.85 | 421.85 | 421.86 | -2.74 | -0.65 % | 11,569,618 | 10:15:47 |
| SOXL | Direxion Daily Semicondu... | 34.58 | 0.00 | 0.00 | -3.60 | -9.43 % | 31,360,955 | 10:15:47 |
| SPY | SPDR S&P 500 | 500.57 | 0.00 | 0.00 | -1.41 | -0.28 % | 14,849,474 | 10:15:47 |
| TRV | The Travelers Companies | 213.42 | 0.00 | 0.00 | 1.26 | 0.59 % | 286,795 | 10:15:35 |
| TSLA | Tesla | 179.85 | 179.85 | 179.89 | -3.43 | -1.87 % | 34,890,269 | 10:15:43 |
| V | Visa | 269.33 | 0.00 | 0.00 | 0.72 | 0.27 % | 1,430,291 | 10:15:45 |
| VZ | Verizon Communications | 39.4976 | 0.00 | 0.00 | 0.0076 | 0.02 % | 4,374,018 | 10:15:47 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.41 | -0.33 | -1.86 % | 3,259,946 | 10:15:41 |
| XOM | Exxon Mobil | 116.775 | 0.00 | 0.00 | -1.50 | -1.26 % | 5,367,394 | 10:15:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
